24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0811
24H 成交量$21.04万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $12.01万 | — | -3.71% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.50万 | $4.83亿 | -1.83% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 557 |
RARESuperRare
|
$0.01225 | $0.01262 | $0.01204 | $15.61万 | $873.50万 | -2.70% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.32万 | — | -10.83% |
| 359 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $38.41万 | $752.28万 | -3.59% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.07% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002301 | $0.0000221 | $62.79万 | $2.16亿 | -3.09% |
相关站点
共 40 个
Origin _BTC行情
SKHYB _BTC行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
Celo _币种排行
Injective _比特币行情
Solana _数字货币市值
INTWB _BTC行情
BNB _加密货币行情
1000CAT _数字货币市值
Arbitrum _比特币
Stellar _BTC行情
Mitosis _比特币
Dogecoin _币种排行
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
DRAMB _BTC行情
ZAMA _比特币
MUB _BTC行情
Litecoin _数字货币市值
Bubblemaps _数字货币市值
SNXXB _币种排行
INTCB _数字货币市值
TSLAB _加密货币行情
Near Protocol _比特币
Injective _BTC行情
Stellar _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _比特币
CRWVB _数字货币市值
Haedal _币种排行
MUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
INTWB _比特币