24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.72 | $12.69万 | — | -2.33% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 564 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.35万 | $527.73万 | -4.15% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $31.37万 | — | -21.38% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.20万 | $3,374.30万 | -5.99% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.15万 | $4.83亿 | -3.89% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.84万 | $873.50万 | -3.06% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.46万 | — | -8.60% |
| 411 |
MIRAMira Network
|
$0.03876 | $0.04036 | $0.03818 | $30.26万 | $752.28万 | -2.71% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -2.11% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.90万 | $2.16亿 | -3.94% |
相关站点
共 40 个
NBISB _加密货币行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
TONToken _比特币
Initia _比特币行情
Huma Finance _比特币行情
ZAMA _比特币
Eigenlayer _数字货币市值
Aave _比特币行情
Ethena _比特币
BNCB _数字货币市值
LayerZero _币种排行
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Litecoin _币种排行
TRON _以太坊ETH价格
MRVLB _数字货币市值
Uniswap _加密货币行情
QQQB _加密货币行情
Zcash _数字货币市值
Plasma _比特币
NFPrompt _BTC行情
MSTRB _币种排行
NBISB _比特币
Uniswap _BTC行情
XRP _以太坊ETH价格
NFPrompt _币种排行
TQQQB _比特币
Caldera _以太坊ETH价格
BitTensor _币种排行
TSLAB _比特币行情
牛来 _币种排行
Bitcoin _以太坊ETH价格
ZAMA _比特币
Pendle _以太坊ETH价格
Origin _比特币行情
AAPLB _比特币
Initia _比特币
Aptos _比特币行情