24H 最高$0.0492
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$48.18万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.18 | $101.01 | $97.18 | $2.98万 | — | -3.03% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 395 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $28.32万 | $448.30万 | -5.51% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 623 |
BRKBBBRKBB
|
$593.78 | $598.36 | $588.87 | $2.59万 | — | 0.83% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -8.33% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 275 |
BIOBIO Protocol
|
$0.01834 | $0.01943 | $0.01795 | $47.91万 | $3,084.80万 | -3.88% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 171 |
NEXONexo
|
$0.694 | $0.745 | $0.685 | $114.45万 | $4.59亿 | -3.34% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 377 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $29.89万 | $683.74万 | -4.26% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.61万 | — | -9.35% |
| 382 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $29.52万 | $637.85万 | -2.64% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 441 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $22.32万 | $1,799.27万 | -3.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 227 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.30万 | $1.92亿 | -3.19% |