24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.72万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$93.52 | $95.84 | $90.72 | $9.09万 | — | 0.06% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 572 |
FSynFutures
|
$0.002769 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.23% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.30万 | — | -12.67% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.32万 | $4.95亿 | -3.24% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.36万 | $896.31万 | -1.21% |
| 76 |
CRWVBCRWVB
|
$52.66 | $58.03 | $52.30 | $370.52万 | — | -4.93% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.59% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.46% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ethereum _加密货币行情
BNCB _数字货币市值
USD1 _比特币
Celestia _币种排行
NVDAB _加密货币行情
Sui _BTC行情
Sei _BTC行情
TRON _加密货币行情
SNDKB _比特币
Sei _BTC行情
Pendle _比特币行情
Solana _BTC行情
MARSCOIN _比特币行情
Origin _币种排行
BitTensor _以太坊ETH价格
RWUSD _比特币行情
Injective _数字货币市值
Origin _BTC行情
BNB _加密货币行情
Celestia _BTC行情
Internet _加密货币行情
Official _比特币行情
MegaETH _BTC行情
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
EUR _数字货币市值
BFUSD _BTC行情
Sui _币种排行
KORUB _以太坊ETH价格
GOOGLB _比特币
Avalanche _比特币
Injective _数字货币市值
Gitcoin _比特币行情
BNB _币种排行
Aster _加密货币行情
Official _以太坊ETH价格
Huma Finance _比特币
OFFICIAL TRUMP _比特币