24H 最高$0.00947
24H 最低$0.00893
今日开盘$0.00937
24H 成交量$9.22万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.27% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -4.70% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 668 |
BRKBBBRKBB
|
$572.13 | $576.30 | $567.53 | $2.41万 | — | -0.12% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 318 |
BIOBIO Protocol
|
$0.01918 | $0.01982 | $0.01822 | $43.06万 | $3,112.54万 | -2.54% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.31% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.36% |
| 584 |
CRWVBCRWVB
|
$45.82 | $46.81 | $45.02 | $12.07万 | — | -0.65% |
| 475 |
MIRAMira Network
|
$0.03515 | $0.03673 | $0.0339 | $22.33万 | $686.98万 | -4.07% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.72% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.70万 | $2.04亿 | -1.98% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Vanar Chain _BTC行情
Hamster Kombat _币种排行
达世币 _BTC行情
Quant _数字货币市值
KORUB _加密货币行情
比特币 _币种排行
KORUB _比特币行情
TQQQB _比特币行情
Near Protocol _加密货币行情
QQQB _BTC行情
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
波场 _数字货币市值
BitTensor _数字货币市值
Sui _币种排行
BEAMX _比特币行情
Raydium _BTC行情
艾达币 _比特币行情
PAX Gold _比特币行情
Official _加密货币行情
EWYB _数字货币市值
Official _数字货币市值
Polkadot _比特币行情
EWYB _比特币
Solana _比特币
Uniswap _币种排行
United Stables _币种排行
币安币 _比特币行情
Solana _比特币行情
Bubblemaps _加密货币行情
Uniswap _币种排行
QQQB _数字货币市值
Filecoin _BTC行情
Ether.fi _比特币行情
达世币 _比特币
Ether.fi _加密货币行情
Celo _币种排行
CyberConnect _BTC行情