24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDDTBRDDTB
|
$93.87 | $95.84 | $90.72 | $10.20万 | — | 0.54% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 564 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002737 | $14.08万 | $527.73万 | -3.01% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.81万 | — | -17.11% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 138 |
BIOBIO Protocol
|
$0.02079 | $0.02414 | $0.02065 | $135.41万 | $3,374.30万 | -13.88% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 224 |
NEXONexo
|
$0.748 | $0.775 | $0.73 | $66.15万 | $4.83亿 | -2.98% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.0121 | $18.22万 | $873.50万 | -2.95% |
| 76 |
CRWVBCRWVB
|
$52.25 | $58.03 | $52.11 | $377.47万 | — | -5.69% |
| 471 |
MIRAMira Network
|
$0.03925 | $0.04036 | $0.03888 | $22.78万 | $752.28万 | -2.12% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -2.82% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002223 | $60.25万 | $2.16亿 | -3.46% |
相关站点
共 40 个
XRP _BTC行情
Quant _加密货币行情
Ripple USD _比特币行情
GOOGLB _数字货币市值
Internet _以太坊ETH价格
Cardano _币种排行
INTWB _以太坊ETH价格
Ethena _币种排行
TONToken _币种排行
Internet _币种排行
THORChain _数字货币市值
GOOGLB _比特币
DRAMB _比特币
Litecoin _币种排行
Ondo _加密货币行情
Stellar _比特币行情
TSLAB _比特币行情
Caldera _比特币行情
Starknet _比特币
Celo _数字货币市值
Filecoin _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
MSTRB _币种排行
Sophon _加密货币行情
Gitcoin _币种排行
Chainlink _BTC行情
BNB _币种排行
Caldera _以太坊ETH价格
Sui _币种排行
CRWVB _以太坊ETH价格
BNCB _数字货币市值
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Cardano _BTC行情
Official _BTC行情
Huma Finance _比特币行情
PAX Gold _币种排行
Ethena _BTC行情