24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$580.93万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.85万 | — | -2.39% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 563 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.49万 | $527.73万 | -3.74% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 678 |
BRKBBBRKBB
|
$556.22 | $558.49 | $540.50 | $3.68万 | — | 2.53% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.11万 | — | -20.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.36万 | $3,374.30万 | -5.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.00% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $18.25万 | $873.50万 | -3.69% |
| 68 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $475.00万 | — | -8.57% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.31万 | $752.28万 | -2.59% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $56.86万 | $2.16亿 | -2.84% |
相关站点
共 40 个
BNCB _比特币行情
THORChain _币种排行
USD1 _加密货币行情
BNCB _比特币行情
MSTRB _比特币行情
Uniswap _数字货币市值
Ethereum _BTC行情
Hedera _数字货币市值
CRWVB _BTC行情
Eigenlayer _比特币行情
TQQQB _加密货币行情
United Stables _BTC行情
Aptos _BTC行情
SNXXB _比特币
BNB _数字货币市值
TONToken _BTC行情
MRVLB _数字货币市值
PAX Gold _币种排行
Sophon _数字货币市值
BEAMX _比特币行情
KORUB _以太坊ETH价格
Origin _比特币
Aster _以太坊ETH价格
BitTensor _BTC行情
Aster _以太坊ETH价格
First Digital _加密货币行情
MRVLB _加密货币行情
Aptos _币种排行
CRWVB _币种排行
Holo _加密货币行情
Arbitrum _比特币
Bitcoin _以太坊ETH价格
CRCLB _币种排行
Near Protocol _比特币
AAPLB _以太坊ETH价格
TQQQB _比特币
Polkadot _比特币
EUR _加密货币行情
TONToken _币种排行
Pepe _比特币行情