24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005661
24H 成交量$8.33万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.19 | $11.50万 | — | -2.20% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 496 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.26万 | $527.73万 | -2.26% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.65万 | — | 2.45% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 227 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.57万 | $3,374.30万 | -3.23% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 581 |
RARESuperRare
|
$0.01219 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | -0.98% |
| 68 |
CRWVBCRWVB
|
$51.06 | $58.03 | $49.52 | $477.04万 | — | -9.26% |
| 333 |
MIRAMira Network
|
$0.03802 | $0.04036 | $0.03774 | $41.09万 | $752.28万 | -3.63% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 580 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.50万 | $1,928.80万 | 0.36% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.41% |
相关站点
共 40 个
MRVLB _数字货币市值
GOOGLB _数字货币市值
Pump.fun _比特币
First Digital _加密货币行情
Official _币种排行
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
USDC _币种排行
Plasma _比特币行情
CRCLB _币种排行
Filecoin _数字货币市值
Injective _BTC行情
Celestia _BTC行情
Quant _BTC行情
Pump.fun _比特币
BitTensor _比特币
Huma Finance _数字货币市值
牛来 _比特币
PAX Gold _加密货币行情
Celo _币种排行
Aptos _币种排行
Celo _加密货币行情
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _BTC行情
Pendle _BTC行情
Aave _数字货币市值
Bitcoin Cash _BTC行情
Polkadot _比特币
Aave _比特币
Gitcoin _以太坊ETH价格
Stellar _币种排行
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币
TSLAB _比特币
BEAMX _数字货币市值
Pump.fun _比特币行情
Quant _BTC行情