24H 最高$45.91
24H 最低$38.95
今日开盘$45.47
24H 成交量$62.01万
流通市值—
24H 涨跌额(-$4.76)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.02万 | — | -3.02% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 404 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.13万 | $448.30万 | -3.44% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.42万 | — | -8.25% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 282 |
BIOBIO Protocol
|
$0.01883 | $0.01943 | $0.01835 | $44.60万 | $3,084.80万 | -2.28% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 166 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -1.81% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.23% |
| 291 |
CRWVBCRWVB
|
$51.89 | $57.68 | $49.33 | $43.05万 | — | -10.01% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.86万 | $1.92亿 | -2.52% |