24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 194 |
BIOBIO Protocol
|
$0.02054 | $0.02193 | $0.02028 | $83.55万 | $3,374.30万 | -6.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
NEXONexo
|
$0.743 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.76% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 555 |
RARESuperRare
|
$0.01228 | $0.01264 | $0.01204 | $15.89万 | $873.50万 | -2.85% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 363 |
MIRAMira Network
|
$0.03837 | $0.04036 | $0.03782 | $37.75万 | $752.28万 | -3.98% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002323 | $0.0000221 | $65.95万 | $2.16亿 | -3.71% |
相关站点
共 40 个
MUB _加密货币行情
Worldcoin _币种排行
TQQQB _币种排行
INTWB _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _BTC行情
USD1 _比特币
INTCB _比特币行情
BitTensor _币种排行
Plasma _以太坊ETH价格
Ondo _比特币行情
BFUSD _以太坊ETH价格
BNCB _加密货币行情
USDC _币种排行
Pendle _加密货币行情
BitTensor _比特币行情
BNCB _比特币行情
First Digital _加密货币行情
Origin _BTC行情
1000CAT _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
Sui _比特币行情
ZAMA _BTC行情
Celestia _以太坊ETH价格
Polkadot _数字货币市值
Litecoin _加密货币行情
Nomina _比特币
Ethereum _币种排行
Celestia _比特币
Zcash _以太坊ETH价格
ZAMA _比特币
Initia _比特币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
ZAMA _数字货币市值
Dogecoin _数字货币市值
Pendle _BTC行情
First Digital _比特币
Holo _BTC行情