24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04366
24H 成交量$112.14万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$94.03 | $95.84 | $90.72 | $9.09万 | — | 0.61% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 572 |
FSynFutures
|
$0.002771 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.19% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.19万 | $4.95亿 | -3.11% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.12% |
| 76 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $369.54万 | — | -4.82% |
| 524 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $17.03万 | $769.81万 | -1.70% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.59% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002252 | $58.61万 | $2.23亿 | -2.33% |
相关站点
共 40 个
Worldcoin _加密货币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
TRON _比特币行情
Hedera _加密货币行情
Sophon _比特币行情
SNXXB _BTC行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
LITEB _比特币行情
Mitosis _币种排行
Lisk _加密货币行情
Tether Gold _BTC行情
Aerodrome _比特币
Caldera _BTC行情
Holo _比特币行情
GOOGLB _币种排行
USD1 _比特币行情
Hyperliquid _BTC行情
Polkadot _加密货币行情
1000CAT _数字货币市值
Solana _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin _比特币
Ondo _币种排行
INTWB _数字货币市值
Pendle _比特币
LITEB _币种排行
SNDKB _BTC行情
Origin _比特币
MegaETH _比特币
Ripple USD _比特币
Vanar Chain _加密货币行情
TSLAB _数字货币市值
Celestia _BTC行情
Stellar _比特币