24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$93.82 | $95.84 | $90.72 | $9.03万 | — | 0.57% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 572 |
FSynFutures
|
$0.002765 | $0.002834 | $0.002741 | $12.27万 | $542.18万 | -2.40% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$551.14 | $552.76 | $540.50 | $1.63万 | — | 1.14% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $13.99万 | — | -12.67% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 226 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $63.14万 | $4.95亿 | -4.40% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -1.36% |
| 78 |
CRWVBCRWVB
|
$52.93 | $58.03 | $52.30 | $366.23万 | — | -4.42% |
| 508 |
MIRAMira Network
|
$0.03934 | $0.04036 | $0.03916 | $18.44万 | $769.81万 | -1.45% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.03万 | $1,976.72万 | -1.58% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.38万 | $2.23亿 | -2.42% |
相关站点
共 40 个
Ondo _BTC行情
BitTensor _比特币
Sui _比特币行情
Haedal _比特币行情
Litecoin _加密货币行情
SKHYB _BTC行情
Bitcoin Cash _比特币
PAX Gold _比特币行情
INTCB _币种排行
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _BTC行情
Avalanche _数字货币市值
Pepe _比特币行情
Origin _比特币
SOXLB _BTC行情
Official _比特币行情
CRCLB _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
LITEB _加密货币行情
Aster _加密货币行情
Aave _比特币行情
Vanar Chain _BTC行情
NVDAB _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _比特币
CRWVB _加密货币行情
Worldcoin _加密货币行情
TSLAB _币种排行
Bitcoin _比特币行情
Arbitrum _数字货币市值
Ondo _比特币行情
Solana _比特币行情
First Digital _BTC行情
Ethena USDe _比特币行情
Aave _加密货币行情
Worldcoin _加密货币行情
Ondo _BTC行情
PAX Gold _加密货币行情