24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 563 |
FSynFutures
|
$0.002705 | $0.00283 | $0.002695 | $15.50万 | $527.73万 | -3.67% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 678 |
BRKBBBRKBB
|
$557.82 | $558.49 | $540.50 | $3.68万 | — | 2.46% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.26万 | — | -20.40% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 181 |
BIOBIO Protocol
|
$0.02091 | $0.02227 | $0.02028 | $91.67万 | $3,374.30万 | -4.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.39% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $873.50万 | -4.07% |
| 69 |
CRWVBCRWVB
|
$50.76 | $58.03 | $49.52 | $475.05万 | — | -8.89% |
| 416 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $752.28万 | -2.82% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.84万 | $2.16亿 | -2.72% |
相关站点
共 40 个
Holo _BTC行情
Pendle _数字货币市值
TONToken _加密货币行情
Hedera _BTC行情
Ethena USDe _加密货币行情
USDC _加密货币行情
Ethereum _比特币行情
Holo _以太坊ETH价格
Injective _以太坊ETH价格
LITEB _以太坊ETH价格
Lisk _加密货币行情
Gitcoin _BTC行情
GOOGLB _币种排行
Gitcoin _BTC行情
LITEB _数字货币市值
NFPrompt _比特币
THORChain _BTC行情
Bitcoin _BTC行情
GOOGLB _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Artificial _BTC行情
SNXXB _数字货币市值
Artificial _币种排行
Filecoin _比特币行情
SNDKB _数字货币市值
NVDAB _币种排行
Avalanche _币种排行
Celo _币种排行
GOOGLB _币种排行
INTCB _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _比特币
Haedal _BTC行情
Origin _数字货币市值
Aptos _以太坊ETH价格
ZAMA _币种排行
1000CAT _BTC行情
Cardano _数字货币市值