24H 最高$48.82
24H 最低$45.60
今日开盘$48.25
24H 成交量$228.56万
流通市值$5.98亿
24H 涨跌额(-$1.73)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.69万 | — | -1.96% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 562 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.43万 | $527.73万 | -4.07% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 678 |
BRKBBBRKBB
|
$555.33 | $558.49 | $540.50 | $3.71万 | — | 2.13% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.21万 | — | -21.05% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 180 |
BIOBIO Protocol
|
$0.02079 | $0.02213 | $0.02028 | $90.47万 | $3,374.30万 | -6.06% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.01% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01204 | $17.74万 | $873.50万 | -2.69% |
| 68 |
CRWVBCRWVB
|
$51.2 | $58.03 | $49.52 | $475.45万 | — | -8.23% |
| 410 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.25万 | $752.28万 | -2.77% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.94% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002333 | $0.0000221 | $63.08万 | $2.16亿 | -3.99% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
INTCB _加密货币行情
Stellar _币种排行
Ethena _比特币行情
SKHYB _币种排行
Caldera _币种排行
Eigenlayer _比特币
1000CAT _比特币
KORUB _以太坊ETH价格
NBISB _加密货币行情
RedStone _比特币
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _币种排行
RedStone _比特币
NFPrompt _比特币行情
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _比特币
Mitosis _数字货币市值
LITEB _以太坊ETH价格
牛来 _比特币
TONToken _加密货币行情
Celestia _数字货币市值
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Aster _比特币
MegaETH _加密货币行情
Ethena _以太坊ETH价格
Plasma _币种排行
Artificial _以太坊ETH价格
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
MRVLB _加密货币行情
INTWB _加密货币行情
SOXLB _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _比特币