24H 最高$0.846
24H 最低$0.766
今日开盘$0.842
24H 成交量$346.44万
流通市值$14.10亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.98% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 377 |
FSynFutures
|
$0.002154 | $0.002368 | $0.002152 | $27.39万 | $448.30万 | -8.69% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $16.04万 | — | -14.78% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.01724 | $0.01938 | $0.0172 | $55.45万 | $3,084.80万 | -10.72% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 154 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $101.53万 | $4.59亿 | -5.86% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 404 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00909 | $24.42万 | $683.74万 | -6.76% |
| 386 |
CRWVBCRWVB
|
$51.68 | $56.85 | $49.33 | $26.70万 | — | -9.09% |
| 408 |
MIRAMira Network
|
$0.03141 | $0.03404 | $0.03137 | $24.00万 | $637.85万 | -7.73% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 435 |
HOLOHoloworld AI
|
$0.0486 | $0.0528 | $0.0486 | $21.29万 | $1,799.27万 | -7.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 220 |
FLOKIFloki Inu
|
$0.00001878 | $0.00002029 | $0.00001877 | $61.69万 | $1.92亿 | -7.26% |