24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.19 | $11.70万 | — | -2.88% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 500 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.21万 | $527.73万 | -2.72% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.55万 | — | -20.00% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.70% |
| 70 |
CRWVBCRWVB
|
$50.2 | $58.03 | $49.52 | $475.46万 | — | -10.64% |
| 338 |
MIRAMira Network
|
$0.03782 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -4.21% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.07万 | $2.16亿 | -2.06% |
相关站点
共 40 个
Bitcoin _数字货币市值
Lisk _币种排行
First Digital _以太坊ETH价格
Bubblemaps _比特币
USDC _比特币行情
Cardano _比特币行情
THORChain _币种排行
Ethereum _加密货币行情
Zcash _币种排行
Pepe _比特币
Zcash _数字货币市值
Tether Gold _BTC行情
Aptos _加密货币行情
ZAMA _BTC行情
First Digital _加密货币行情
Quant _币种排行
USDC _比特币
Ethereum _比特币
NBISB _比特币
EUR _比特币行情
Filecoin _币种排行
Uniswap _以太坊ETH价格
MSTRB _比特币
MSTRB _比特币行情
Nomina _加密货币行情
AAPLB _以太坊ETH价格
INTCB _比特币行情
Initia _币种排行
CRWVB _比特币
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _加密货币行情
BNB _比特币
Dogecoin _数字货币市值
Plasma _比特币
TRON _币种排行
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
TRON _币种排行
Filecoin _以太坊ETH价格