24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09157
24H 成交量$51.23万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 673 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $30.07万 | — | -22.26% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 170 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $100.86万 | $4.83亿 | -1.97% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 562 |
RARESuperRare
|
$0.01221 | $0.01243 | $0.01204 | $15.12万 | $873.50万 | -1.69% |
| 69 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $475.58万 | — | -10.23% |
| 352 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $38.55万 | $752.28万 | -3.36% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.45万 | $1,928.80万 | -0.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002299 | $0.0000221 | $63.07万 | $2.16亿 | -2.55% |
相关站点
共 40 个
MRVLB _比特币行情
QQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SKHYB _加密货币行情
Aster _以太坊ETH价格
Zcash _加密货币行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _数字货币市值
CRWVB _数字货币市值
NFPrompt _币种排行
BNCB _加密货币行情
NVDAB _币种排行
USDC _币种排行
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
SOXLB _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
THORChain _比特币
SNXXB _加密货币行情
SKHYB _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _币种排行
Hedera _加密货币行情
BEAMX _加密货币行情
Celestia _比特币
AAPLB _币种排行
Haedal _BTC行情
KORUB _BTC行情
Haedal _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _币种排行
Nomina _BTC行情
BNB _币种排行
Origin _币种排行
Stellar _数字货币市值