24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.72 | $12.69万 | — | -2.33% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 564 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.35万 | $527.73万 | -4.15% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $31.37万 | — | -21.38% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.20万 | $3,374.30万 | -5.99% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.15万 | $4.83亿 | -3.89% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.84万 | $873.50万 | -3.06% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.46万 | — | -8.60% |
| 411 |
MIRAMira Network
|
$0.03876 | $0.04036 | $0.03818 | $30.26万 | $752.28万 | -2.71% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -2.11% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.90万 | $2.16亿 | -3.94% |
相关站点
共 40 个
MUB _比特币行情
NVDAB _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
MRVLB _数字货币市值
CRWVB _加密货币行情
Polkadot _比特币行情
Origin _BTC行情
BEAMX _币种排行
Aptos _币种排行
THORChain _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _币种排行
NFPrompt _币种排行
Huma Finance _BTC行情
BFUSD _加密货币行情
Eigenlayer _比特币行情
THORChain _币种排行
TONToken _币种排行
AMDB _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _币种排行
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
CRWVB _BTC行情
Aerodrome _比特币
Bitcoin Cash _以太坊ETH价格
First Digital _币种排行
Tether Gold _数字货币市值
Stellar _币种排行
Quant _比特币
CRCLB _币种排行
DRAMB _币种排行
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
Holo _币种排行
Celestia _以太坊ETH价格