24H 最高$0.00309
24H 最低$0.00299
今日开盘$0.00307
24H 成交量$26.16万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$95.51 | $95.75 | $95.21 | $3,930.05 | — | -0.03% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 570 |
FSynFutures
|
$0.00242 | $0.002558 | $0.002418 | $7.99万 | $480.00万 | -5.06% |
| 560 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,443.63 | — | -0.11% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 440 |
BIOBIO Protocol
|
$0.01914 | $0.02008 | $0.01903 | $16.82万 | $3,209.21万 | -3.87% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.60万 | $4.72亿 | -0.27% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.85万 | $822.17万 | -5.48% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 494 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03594 | $12.81万 | $705.68万 | -3.88% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 592 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002147 | $0.00002109 | $33.61万 | $2.05亿 | -0.09% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Near Protocol _比特币
Polygon _比特币
USDC _BTC行情
Hedera _BTC行情
Tether Gold _数字货币市值
艾达币 _数字货币市值
BUSD _比特币行情
QQQB _比特币行情
比特现金 _数字货币市值
Celestia _BTC行情
Wrapped _币种排行
StraitsX USD _比特币行情
Raydium _以太坊ETH价格
RWUSD _BTC行情
Filecoin _BTC行情
Filecoin _比特币
Thena _比特币行情
Ether.fi _BTC行情
Filecoin _比特币
NFPrompt _数字货币市值
LayerZero _数字货币市值
KORUB _比特币行情
Celo _加密货币行情
比特币 _以太坊ETH价格
币安币 _BTC行情
Celo _比特币行情
艾达币 _以太坊ETH价格
Filecoin _比特币行情
ONEchain _币种排行
Injective _BTC行情
BFUSD _BTC行情
以太坊 _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
Hyperliquid _币种排行
Uniswap _比特币
Polymath _以太坊ETH价格
MarsCoin _比特币行情
Plasma _BTC行情