24H 最高$0.0441
24H 最低$0.0427
今日开盘$0.0439
24H 成交量$3.20万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$95.51 | $95.75 | $95.21 | $3,930.05 | — | -0.03% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 569 |
FSynFutures
|
$0.002434 | $0.002558 | $0.002434 | $7.96万 | $480.00万 | -4.51% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,443.63 | — | -0.11% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 459 |
BIOBIO Protocol
|
$0.01921 | $0.02008 | $0.01921 | $15.25万 | $3,209.21万 | -3.52% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 366 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $25.71万 | $4.72亿 | -0.41% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 595 |
RARESuperRare
|
$0.01107 | $0.01175 | $0.01105 | $5.81万 | $822.17万 | -5.30% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.13万 | — | 0.54% |
| 489 |
MIRAMira Network
|
$0.03606 | $0.03765 | $0.036 | $12.79万 | $705.68万 | -3.56% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 591 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0532 | $5.99万 | $1,881.43万 | -3.27% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002147 | $0.00002109 | $33.47万 | $2.05亿 | 0.19% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Raydium _币种排行
Mitosis _BTC行情
Pepe _比特币
以太坊 _BTC行情
TONToken _BTC行情
Mitosis _比特币行情
USD1 _比特币
波场 _比特币
RWUSD _以太坊ETH价格
Caldera _BTC行情
Gram _比特币行情
Huma Finance _以太坊ETH价格
Zama _加密货币行情
Secret _加密货币行情
Meteora _加密货币行情
Thena _数字货币市值
Near Protocol _比特币
比特币 _BTC行情
币安币 _加密货币行情
Pudgy Penguins _币种排行
应用链 _比特币
Caldera _比特币
大零币 _比特币行情
Huma Finance _BTC行情
Hyperliquid _数字货币市值
First Digital _比特币
QQQB _比特币行情
StraitsX USD _比特币行情
BEAMX _比特币行情
Plasma _以太坊ETH价格
Pepe _币种排行
Holo _比特币
Thena _比特币行情
Avalanche _比特币
艾达币 _以太坊ETH价格
RWUSD _加密货币行情
COTI _比特币
BEAMX _比特币
PAX Gold _币种排行