24H 最高$2.84
24H 最低$2.61
今日开盘$2.83
24H 成交量$18.92万
流通市值$2,297.40万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$95.76 | $96.11 | $93.80 | $1.31万 | — | 0.36% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 573 |
FSynFutures
|
$0.002381 | $0.002503 | $0.002323 | $13.44万 | $466.49万 | -4.68% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 668 |
BRKBBBRKBB
|
$572.12 | $576.30 | $567.40 | $2.19万 | — | 0.19% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.51万 | — | -2.84% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 320 |
BIOBIO Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $3,112.54万 | -3.13% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 338 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.64万 | $4.70亿 | -1.09% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 610 |
RARESuperRare
|
$0.01104 | $0.01151 | $0.01069 | $9.92万 | $798.61万 | -4.08% |
| 609 |
CRWVBCRWVB
|
$46.37 | $46.81 | $45.02 | $10.08万 | — | 0.30% |
| 472 |
MIRAMira Network
|
$0.03504 | $0.03691 | $0.0339 | $22.11万 | $686.98万 | -4.99% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.87万 | $1,842.55万 | -5.53% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 235 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.26万 | $2.04亿 | -1.79% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
LayerZero _以太坊ETH价格
Aerodrome _币种排行
QQQB _数字货币市值
Aptos _BTC行情
Gitcoin _数字货币市值
Quant _加密货币行情
艾达币 _BTC行情
COINB _加密货币行情
Bubblemaps _比特币行情
Aster _币种排行
莱特币 _BTC行情
比特现金 _比特币
Pudgy Penguins _比特币
Gitcoin _比特币行情
StraitsX USD _BTC行情
狗币 _币种排行
Ondo _比特币
Injective _比特币
QQQB _比特币行情
比特现金 _比特币
Ondo _BTC行情
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _数字货币市值
Pepe _数字货币市值
Arbitrum _比特币行情
TONToken _币种排行
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _币种排行
Celestia _加密货币行情
Solana _币种排行
艾达币 _BTC行情
Raydium _比特币
BitTensor _比特币行情
Raydium _比特币
波场 _比特币行情