24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$66.39万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 570 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.40% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.93万 | $4.83亿 | -3.65% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.40% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 418 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $29.88万 | $752.28万 | -1.79% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
相关站点
共 40 个
SKHYB _数字货币市值
Initia _BTC行情
Ethena USDe _BTC行情
DRAMB _BTC行情
1000CAT _比特币
Artificial _币种排行
AAPLB _BTC行情
Ondo _BTC行情
Gram _BTC行情
ZAMA _以太坊ETH价格
TONToken _比特币
AMDB _数字货币市值
Avalanche _数字货币市值
Pump.fun _数字货币市值
GOOGLB _币种排行
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
CRCLB _加密货币行情
Lisk _比特币
BNB _以太坊ETH价格
First Digital _BTC行情
SOXLB _加密货币行情
LayerZero _加密货币行情
QQQB _BTC行情
Arbitrum _比特币
BNB _比特币
Initia _比特币行情
United Stables _加密货币行情
Filecoin _BTC行情
PAX Gold _比特币
Eigenlayer _BTC行情
BNB _比特币
Sophon _加密货币行情
Cardano _比特币
SKHYB _以太坊ETH价格
Artificial _比特币行情
Near Protocol _以太坊ETH价格
MRVLB _加密货币行情
TRON _比特币
AMDB _比特币行情