24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RDDTBRDDTB
|
$95.06 | $96.47 | $93.80 | $1.61万 | — | -0.37% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 550 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002299 | $16.54万 | $466.49万 | -7.26% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.37万 | — | -5.69% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 308 |
BIOBIO Protocol
|
$0.01879 | $0.01978 | $0.01822 | $46.90万 | $3,112.54万 | -5.01% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 344 |
NEXONexo
|
$0.715 | $0.736 | $0.709 | $40.88万 | $4.70亿 | -2.32% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $798.61万 | -5.35% |
| 585 |
CRWVBCRWVB
|
$44.73 | $46.81 | $44.73 | $13.16万 | — | -3.58% |
| 483 |
MIRAMira Network
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $686.98万 | -5.98% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
HOLOHoloworld AI
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.45% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002147 | $0.00002018 | $67.83万 | $2.04亿 | -4.09% |
相关站点
共 40 个
Celestia _币种排行
Ethena _以太坊ETH价格
Pepe _币种排行
波场 _比特币
Hashflow _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
First Neiro _以太坊ETH价格
USDC _比特币
Ether.fi _比特币
SNXXB _币种排行
BEAMX _数字货币市值
Plasma _BTC行情
Hashflow _加密货币行情
Artificial _数字货币市值
Artificial _BTC行情
Tether Gold _数字货币市值
COINB _比特币
Holo _BTC行情
Arbitrum _数字货币市值
EUR _加密货币行情
Worldcoin _比特币行情
SNXXB _比特币
Filecoin _比特币
First Neiro _以太坊ETH价格
Act I : The _币种排行
以太坊 _BTC行情
Aave _BTC行情
Gains Network _以太坊ETH价格
Ondo _BTC行情
Internet _币种排行
瑞波币 _比特币
NEXPACE _比特币行情
Starknet _BTC行情
EWYB _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情