24H 最高$0.2129
24H 最低$0.176
今日开盘$0.208
24H 成交量$423.02万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.36万 | — | -1.81% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 568 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.17万 | — | -18.73% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.50万 | $3,374.30万 | -8.65% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $84.46万 | $4.83亿 | -3.51% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.59万 | $873.50万 | -3.12% |
| 68 |
CRWVBCRWVB
|
$50.36 | $58.03 | $49.52 | $463.67万 | — | -8.97% |
| 434 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.13% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.31% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002339 | $0.0000221 | $58.58万 | $2.16亿 | -3.04% |
相关站点
共 40 个
TSLAB _BTC行情
MSTRB _以太坊ETH价格
Gram _数字货币市值
EUR _加密货币行情
CRCLB _以太坊ETH价格
Cardano _数字货币市值
KORUB _币种排行
Origin _币种排行
Aerodrome _加密货币行情
KORUB _BTC行情
Ripple USD _数字货币市值
EUR _数字货币市值
GOOGLB _比特币
Celestia _比特币
Zcash _以太坊ETH价格
BitTensor _比特币
Huma Finance _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _币种排行
Internet _币种排行
Worldcoin _加密货币行情
Aptos _数字货币市值
First Digital _数字货币市值
Bitcoin _BTC行情
THORChain _比特币
LayerZero _数字货币市值
Origin _比特币行情
Celestia _数字货币市值
United Stables _加密货币行情
Sei _BTC行情
Plasma _比特币
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _币种排行
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _BTC行情
CRWVB _BTC行情
SKHYB _比特币
MSTRB _以太坊ETH价格