24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.28 | $95.84 | $90.72 | $12.22万 | — | -1.79% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.93% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$555.51 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.97万 | — | -20.40% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 165 |
BIOBIO Protocol
|
$0.02074 | $0.02286 | $0.02028 | $102.32万 | $3,374.30万 | -8.76% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $81.53万 | $4.83亿 | -2.99% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 522 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.32万 | $873.50万 | -3.12% |
| 68 |
CRWVBCRWVB
|
$49.89 | $58.03 | $49.52 | $462.62万 | — | -9.77% |
| 433 |
MIRAMira Network
|
$0.03872 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.01% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 605 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.35万 | $1,928.80万 | -2.31% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.59万 | $2.16亿 | -3.13% |
相关站点
共 40 个
Quant _币种排行
Chainlink _加密货币行情
1000CAT _币种排行
Near Protocol _币种排行
Quant _比特币
Pendle _BTC行情
BNB _数字货币市值
Ripple USD _比特币
First Digital _以太坊ETH价格
USD1 _数字货币市值
TSLAB _比特币
Zcash _比特币
Bitcoin _币种排行
牛来 _数字货币市值
Solana _比特币
Initia _币种排行
Artificial _以太坊ETH价格
NBISB _比特币行情
BFUSD _加密货币行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币
AMDB _比特币行情
NFPrompt _比特币行情
MegaETH _比特币
Aave _比特币
Holo _加密货币行情
SNXXB _加密货币行情
Stacks _数字货币市值
USD1 _加密货币行情
1000CAT _比特币
Plasma _BTC行情
SKHYB _加密货币行情
USD1 _以太坊ETH价格
MSTRB _以太坊ETH价格
EUR _加密货币行情
Aerodrome _比特币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值