24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 678 |
BRKBBBRKBB
|
$553.49 | $558.49 | $540.50 | $3.69万 | — | 1.79% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.21万 | — | -21.78% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01204 | $18.02万 | $873.50万 | -4.21% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $475.09万 | — | -8.57% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.38万 | $1,928.80万 | -1.94% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002338 | $0.0000221 | $59.76万 | $2.16亿 | -3.78% |
相关站点
共 40 个
TRON _BTC行情
Lisk _币种排行
Stellar _比特币
USD1 _比特币
MSTRB _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
NBISB _BTC行情
CRWVB _加密货币行情
MRVLB _比特币行情
Hedera _以太坊ETH价格
TQQQB _比特币行情
Celestia _比特币
Pendle _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情
Gitcoin _币种排行
Hedera _数字货币市值
USDC _比特币行情
BNCB _BTC行情
牛来 _以太坊ETH价格
TSLAB _数字货币市值
Uniswap _比特币行情
Holo _币种排行
LayerZero _数字货币市值
Solana _比特币行情
Huma Finance _比特币
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Mitosis _数字货币市值
INTWB _比特币
RWUSD _BTC行情
Hyperliquid _比特币
THORChain _数字货币市值
Pump.fun _BTC行情
BNB _币种排行
SNDKB _数字货币市值
Celo _加密货币行情
THORChain _币种排行