24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDDTBRDDTB
|
$99.24 | $105.12 | $98.81 | $7.87万 | — | -4.97% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 417 |
FSynFutures
|
$0.002323 | $0.002379 | $0.002261 | $26.57万 | $447.97万 | 0.83% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 614 |
BRKBBBRKBB
|
$591.42 | $597.93 | $586.33 | $4.67万 | — | -0.09% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.09万 | — | -5.50% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 202 |
BIOBIO Protocol
|
$0.01898 | $0.01973 | $0.01835 | $82.27万 | $3,081.16万 | -3.36% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 216 |
NEXONexo
|
$0.687 | $0.729 | $0.686 | $75.24万 | $4.58亿 | -3.51% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 328 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.40万 | $715.04万 | -4.37% |
| 242 |
CRWVBCRWVB
|
$55.59 | $58.48 | $50.03 | $57.89万 | — | -1.47% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -2.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 447 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.48万 | $1,845.21万 | -1.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 227 |
FLOKIFloki Inu
|
$0.00001971 | $0.00002065 | $0.00001917 | $69.35万 | $1.94亿 | -3.81% |