24H 最高$2.23
24H 最低$2.08
今日开盘$2.164
24H 成交量$279.93万
流通市值$15.46亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RDDTBRDDTB
|
$94.72 | $95.73 | $90.19 | $7.86万 | — | 2.86% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 516 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $16.62万 | $527.73万 | -0.77% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 674 |
BRKBBBRKBB
|
$559.16 | $560.81 | $550.42 | $3.63万 | — | 0.36% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $24.96万 | — | 7.60% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 280 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $48.05万 | $4,438.12万 | -0.39% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
NEXONEXO
|
$0.749 | $0.754 | $0.732 | $75.78万 | $7.51亿 | 1.91% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 567 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.32万 | $873.50万 | 1.74% |
| 235 |
CRWVBCRWVB
|
$53.02 | $54.00 | $49.52 | $59.65万 | — | 4.97% |
| 314 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $40.20万 | $752.28万 | 2.00% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 546 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.57万 | $4,630.43万 | 0.36% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.52万 | $2.17亿 | 0.45% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _比特币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Saga _BTC行情
恒星币 _数字货币市值
Internet _以太坊ETH价格
POL _比特币行情
Hedera _数字货币市值
World Liberty _加密货币行情
MegaETH _比特币行情
MarsCoin _比特币
Hedera _比特币
币安币 _BTC行情
Caldera _数字货币市值
Solana _币种排行
SOXSB _比特币
波场 _加密货币行情
艾达币 _币种排行
Plasma _以太坊ETH价格
牛来 _加密货币行情
艾达币 _比特币
Hyperliquid _比特币行情
SNXXB _比特币行情
World Liberty _加密货币行情
Haedal _数字货币市值
Haedal _比特币
Ondo _币种排行
BEB _以太坊ETH价格
Hedera _比特币行情
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Pepe _加密货币行情
波场 _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _比特币
Chainlink _BTC行情