24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000357
24H 成交量$8.17万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $31.10万 | — | -21.45% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 196 |
BIOBIO Protocol
|
$0.02063 | $0.02174 | $0.02028 | $81.50万 | $3,374.30万 | -4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
NEXONexo
|
$0.748 | $0.771 | $0.724 | $94.56万 | $4.83亿 | -2.98% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.93万 | $873.50万 | -2.22% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $480.65万 | — | -10.23% |
| 361 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03782 | $38.02万 | $752.28万 | -3.54% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002309 | $0.0000221 | $65.52万 | $2.16亿 | -3.29% |
相关站点
共 40 个
TSLAB _比特币
1000CAT _数字货币市值
MegaETH _加密货币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _比特币
EUR _以太坊ETH价格
BFUSD _币种排行
NBISB _以太坊ETH价格
Aave _加密货币行情
Ondo _以太坊ETH价格
Hedera _币种排行
MARSCOIN _币种排行
BNCB _以太坊ETH价格
MSTRB _比特币行情
ZAMA _加密货币行情
MSTRB _比特币
Holo _以太坊ETH价格
TSLAB _比特币行情
MSTRB _数字货币市值
BitTensor _比特币
Ondo _BTC行情
Chainlink _币种排行
MUB _比特币
INTCB _比特币行情
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _币种排行
NVDAB _BTC行情
TSLAB _币种排行
KORUB _BTC行情
Uniswap _加密货币行情
LayerZero _比特币行情
Dogecoin _数字货币市值
BEAMX _比特币
牛来 _以太坊ETH价格
NVDAB _加密货币行情
Nomina _比特币