24H 最高$119.79
24H 最低$113.24
今日开盘$115.84
24H 成交量$50.33万
流通市值—
24H 涨跌额($3.30)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$97.4 | $98.86 | $93.80 | $3.54万 | — | 2.27% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 679 |
BRKBBBRKBB
|
$570.56 | $576.30 | $563.49 | $3.68万 | — | -0.40% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 517 |
CYPHBCYPHB
|
$2.55 | $2.84 | $2.53 | $23.29万 | — | -8.93% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.49万 | $3,273.81万 | 4.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 257 |
NEXONexo
|
$0.721 | $0.731 | $0.704 | $66.94万 | $4.66亿 | -1.10% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.35% |
| 487 |
CRWVBCRWVB
|
$48.97 | $50.09 | $44.11 | $26.28万 | — | 5.36% |
| 497 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $686.46万 | -0.75% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.66% |
相关站点
共 40 个
QQQB _BTC行情
Ethena _比特币
Wrapped _BTC行情
SOXSB _比特币
Injective _以太坊ETH价格
Official _比特币行情
NEXPACE _加密货币行情
Official _比特币
大零币 _加密货币行情
Zilliqa _BTC行情
Render _比特币
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
QQQB _加密货币行情
艾达币 _比特币行情
Official _加密货币行情
Tether Gold _以太坊ETH价格
Shiba Inu _数字货币市值
PancakeSwap _比特币
Hyperliquid _比特币行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
TQQQB _比特币
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
USDC _加密货币行情
BitTensor _币种排行
Hedera _数字货币市值
QQQB _BTC行情
Artificial _加密货币行情
Ethena _比特币行情
Uniswap _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
NEXPACE _比特币
BitTensor _比特币行情
Official _以太坊ETH价格
牛来 _比特币行情
SOXSB _数字货币市值
Render _币种排行