24H 最高$0.007237
24H 最低$0.006846
今日开盘$0.007161
24H 成交量$296.16万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.57 | $11.98万 | — | -3.42% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.57万 | $527.73万 | -2.50% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.63万 | — | 2.53% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.15万 | — | -21.41% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $76.91万 | $3,374.30万 | -4.50% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.70万 | $4.83亿 | -2.09% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 557 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01204 | $15.62万 | $873.50万 | -1.77% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.53万 | — | -10.58% |
| 356 |
MIRAMira Network
|
$0.03819 | $0.04036 | $0.03782 | $38.36万 | $752.28万 | -2.87% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | -0.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $62.72万 | $2.16亿 | -2.28% |
相关站点
共 40 个
Ethereum _比特币行情
CRWVB _比特币
Celo _币种排行
LITEB _币种排行
Gram _数字货币市值
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _比特币
Bitcoin Cash _比特币
Caldera _加密货币行情
Near Protocol _加密货币行情
RedStone _比特币行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Injective _BTC行情
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _数字货币市值
Ethena USDe _币种排行
DRAMB _加密货币行情
MUB _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
AAPLB _比特币
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
THORChain _币种排行
Celo _数字货币市值
ZAMA _以太坊ETH价格
Cardano _比特币行情
Tether Gold _数字货币市值
Near Protocol _比特币行情
Stellar _以太坊ETH价格
Initia _加密货币行情
Worldcoin _比特币
Solana _数字货币市值
TSLAB _BTC行情
SNXXB _币种排行