24H 最高$0.00398
24H 最低$0.00372
今日开盘$0.00385
24H 成交量$21.58万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.51万 | — | -1.89% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 404 |
FSynFutures
|
$0.002243 | $0.00238 | $0.002178 | $23.66万 | $448.30万 | -2.01% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.29万 | — | -4.87% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 279 |
BIOBIO Protocol
|
$0.01857 | $0.01943 | $0.01795 | $43.16万 | $3,084.80万 | -0.59% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $116.93万 | $4.59亿 | -2.17% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 383 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.81万 | $683.74万 | -3.76% |
| 298 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $39.22万 | — | -6.24% |
| 399 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.08万 | $637.85万 | 0.82% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $19.33万 | $1,799.27万 | -1.16% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 234 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $58.98万 | $1.92亿 | -0.77% |