24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01474
24H 成交量$168.93万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDDTBRDDTB
|
$91.64 | $95.84 | $90.19 | $11.28万 | — | -1.96% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 501 |
FSynFutures
|
$0.002691 | $0.002813 | $0.00266 | $19.84万 | $527.73万 | -2.07% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 673 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $32.76万 | — | -20.60% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.41万 | $3,374.30万 | -3.55% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.45万 | $4.83亿 | -2.11% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 581 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -0.49% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $472.99万 | — | -9.20% |
| 335 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.03774 | $40.62万 | $752.28万 | -3.32% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.18% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $58.65万 | $2.16亿 | -1.41% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Lisk _币种排行
Holo _BTC行情
Chainlink _BTC行情
Arbitrum _币种排行
BNCB _比特币行情
SOXLB _数字货币市值
United Stables _比特币
Aave _比特币
Aave _比特币
NBISB _BTC行情
Bubblemaps _币种排行
QQQB _比特币
BNB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
INTWB _加密货币行情
Solana _BTC行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Cardano _BTC行情
CRCLB _比特币
Aave _数字货币市值
THORChain _以太坊ETH价格
AAPLB _币种排行
GOOGLB _加密货币行情
INTWB _加密货币行情
United Stables _以太坊ETH价格
Ethena _比特币行情
DRAMB _BTC行情
KORUB _币种排行
Ondo _比特币行情
Celestia _BTC行情
Celestia _BTC行情
Aave _币种排行
Pump.fun _币种排行
THORChain _比特币
EUR _BTC行情
Tether Gold _币种排行