24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$29.59万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 564 |
FSynFutures
|
$0.002361 | $0.0025 | $0.002323 | $14.71万 | $466.49万 | -5.11% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 668 |
BRKBBBRKBB
|
$572 | $576.30 | $567.53 | $2.54万 | — | -0.14% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.13万 | — | -3.21% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 319 |
BIOBIO Protocol
|
$0.01916 | $0.01982 | $0.01822 | $43.22万 | $3,112.54万 | -2.64% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 359 |
NEXONexo
|
$0.716 | $0.736 | $0.711 | $37.79万 | $4.70亿 | -2.19% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 615 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.95万 | $798.61万 | -4.44% |
| 584 |
CRWVBCRWVB
|
$45.56 | $46.81 | $45.02 | $12.35万 | — | -1.30% |
| 476 |
MIRAMira Network
|
$0.03512 | $0.03673 | $0.0339 | $22.41万 | $686.98万 | -4.07% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.41万 | $1,842.55万 | -5.36% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $65.94万 | $2.04亿 | -2.17% |
相关站点
共 40 个
Arbitrum _加密货币行情
Arbitrum _比特币
United Stables _币种排行
艾达币 _以太坊ETH价格
Internet _币种排行
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
莱特币 _币种排行
BEAMX _币种排行
Pump.fun _币种排行
Hedera _币种排行
Act I : The _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _加密货币行情
PAX Gold _BTC行情
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _比特币行情
First Neiro _BTC行情
Huma Finance _比特币
莱特币 _数字货币市值
Ether.fi _比特币行情
StraitsX USD _比特币
Shiba Inu _以太坊ETH价格
Hashflow _加密货币行情
First Neiro _比特币行情
Aptos _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
USDC _币种排行
Meteora _比特币
艾达币 _比特币行情
Raydium _加密货币行情
Virtuals _比特币行情
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行