24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$94.54 | $95.84 | $90.72 | $8.95万 | — | 1.36% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 565 |
FSynFutures
|
$0.00278 | $0.002843 | $0.002741 | $12.52万 | $542.18万 | -1.66% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$550.81 | $552.66 | $540.50 | $1.54万 | — | 1.24% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
CYPHBCYPHB
|
$2.58 | $3.09 | $2.58 | $12.96万 | — | -14.00% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 106 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $209.18万 | $3,971.82万 | -7.65% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 244 |
NEXONexo
|
$0.735 | $0.775 | $0.735 | $56.62万 | $4.95亿 | -4.67% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -2.16% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
| 502 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.55% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.87万 | $1,976.72万 | -1.76% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002253 | $59.30万 | $2.23亿 | -2.17% |
相关站点
共 40 个
KORUB _数字货币市值
NFPrompt _数字货币市值
Huma Finance _币种排行
CRWVB _BTC行情
DRAMB _BTC行情
Mitosis _比特币
BitTensor _数字货币市值
Mitosis _加密货币行情
GOOGLB _币种排行
QQQB _BTC行情
Ondo _数字货币市值
NVDAB _比特币
ZAMA _币种排行
THORChain _币种排行
RWUSD _数字货币市值
BitTensor _比特币
Sui _BTC行情
USD1 _以太坊ETH价格
BFUSD _加密货币行情
LITEB _比特币行情
Haedal _数字货币市值
EUR _BTC行情
Lisk _数字货币市值
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Arbitrum _数字货币市值
CRCLB _比特币行情
Sophon _币种排行
USD1 _比特币行情
First Digital _比特币行情
SNDKB _比特币
TSLAB _BTC行情
SNXXB _比特币
Pendle _比特币
INTWB _加密货币行情
Official _加密货币行情
Litecoin _数字货币市值
Origin _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情