24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003648
24H 成交量$1,503.20万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 568 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.19万 | $466.49万 | -4.39% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $5.07万 | — | -1.79% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 315 |
BIOBIO Protocol
|
$0.01936 | $0.01982 | $0.01822 | $43.62万 | $3,112.54万 | -1.53% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.51万 | $4.70亿 | -2.30% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 613 |
RARESuperRare
|
$0.01103 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -3.92% |
| 588 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.84万 | — | 0.20% |
| 474 |
MIRAMira Network
|
$0.03531 | $0.03673 | $0.0339 | $22.42万 | $686.98万 | -3.63% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.30万 | $1,842.55万 | -5.18% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $64.54万 | $2.04亿 | -1.55% |
相关站点
共 40 个
LayerZero _比特币行情
莱特币 _数字货币市值
United Stables _比特币行情
SNXXB _数字货币市值
NFPrompt _BTC行情
Aave _以太坊ETH价格
First Digital _比特币行情
Mitosis _币种排行
Hashflow _比特币
Vanar Chain _比特币行情
Gains Network _比特币行情
USDC _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _比特币
Holo _比特币
达世币 _比特币行情
Aster _以太坊ETH价格
MarsCoin _币种排行
Hamster Kombat _加密货币行情
波场 _币种排行
Internet _比特币行情
Chainlink _BTC行情
Aster _BTC行情
Ripple USD _比特币行情
LayerZero _比特币
Pump.fun _加密货币行情
Virtuals _数字货币市值
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Ether.fi _以太坊ETH价格
达世币 _比特币行情
EUR _加密货币行情
Pump.fun _比特币
Starknet _加密货币行情
Ripple USD _BTC行情
Hamster Kombat _币种排行
Injective _比特币
QQQB _以太坊ETH价格
Hashflow _加密货币行情