24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00496
24H 成交量$25.97万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.35 | $95.84 | $90.19 | $12.02万 | — | -3.20% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $30.17万 | — | -20.93% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $101.22万 | $4.83亿 | -1.58% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $14.58万 | $873.50万 | -1.22% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.00万 | — | -10.72% |
| 350 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.0378 | $39.12万 | $752.28万 | -2.73% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.36万 | $1,928.80万 | -0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.81% |
相关站点
共 40 个
Holo _比特币行情
MegaETH _加密货币行情
Cosmos _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
TSLAB _比特币行情
Arbitrum _比特币
DRAMB _以太坊ETH价格
Cosmos _币种排行
Solana _以太坊ETH价格
EUR _数字货币市值
Aave _比特币行情
TONToken _加密货币行情
1000CAT _比特币行情
ZAMA _比特币行情
SNXXB _以太坊ETH价格
Caldera _BTC行情
TONToken _比特币
TONToken _BTC行情
Gitcoin _BTC行情
1000CAT _加密货币行情
牛来 _以太坊ETH价格
Origin _比特币
Aave _比特币行情
QQQB _BTC行情
Avalanche _币种排行
CRWVB _BTC行情
Ondo _比特币
MRVLB _以太坊ETH价格
Bubblemaps _比特币
Pepe _币种排行
Injective _币种排行
CRCLB _加密货币行情
Pendle _加密货币行情
NFPrompt _比特币
Origin _BTC行情
Artificial _币种排行
TRON _加密货币行情
PAX Gold _BTC行情