24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000735
24H 成交量$24.17万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 219 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $71.90万 | $3,374.30万 | -4.00% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 334 |
MIRAMira Network
|
$0.03807 | $0.04036 | $0.03774 | $40.90万 | $752.28万 | -3.43% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 581 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
相关站点
共 40 个
PAX Gold _币种排行
Filecoin _加密货币行情
Zcash _比特币行情
Caldera _比特币行情
Quant _比特币行情
MARSCOIN _比特币
SNXXB _比特币
TRON _加密货币行情
RWUSD _以太坊ETH价格
Zcash _币种排行
Gram _数字货币市值
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
EUR _币种排行
AMDB _币种排行
Nomina _比特币行情
Filecoin _比特币
BFUSD _币种排行
Gram _比特币行情
Haedal _比特币
Celo _币种排行
DRAMB _BTC行情
Dogecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
Stellar _BTC行情
BitTensor _以太坊ETH价格
Hashflow _比特币行情
Holo _加密货币行情
Holo _币种排行
BFUSD _BTC行情
INTCB _比特币
Lisk _数字货币市值
NVDAB _BTC行情
Holo _比特币行情