24H 最高$30.47
24H 最低$29.44
今日开盘$29.79
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.47% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 690 |
BRKBBBRKBB
|
$558.29 | $558.29 | $540.50 | $2.23万 | — | 2.46% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.35万 | — | -19.13% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $91.26万 | $4.83亿 | -4.41% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.82万 | $873.50万 | -3.74% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.19万 | — | -8.34% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.78万 | $2.16亿 | -3.02% |
相关站点
共 40 个
MegaETH _数字货币市值
Holo _比特币行情
CRWVB _BTC行情
Mitosis _比特币行情
Plasma _比特币行情
XRP _加密货币行情
Uniswap _币种排行
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Quant _加密货币行情
MegaETH _币种排行
Haedal _比特币
Stellar _数字货币市值
Zcash _数字货币市值
Tether Gold _比特币
Gram _以太坊ETH价格
Plasma _BTC行情
Aster _数字货币市值
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _BTC行情
NFPrompt _比特币
Injective _BTC行情
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
THORChain _数字货币市值
SOXLB _BTC行情
Gitcoin _币种排行
Injective _数字货币市值
Mitosis _比特币
AAPLB _加密货币行情
Tether Gold _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币行情
USDC _数字货币市值
ZAMA _比特币
KORUB _数字货币市值
Pump.fun _币种排行