24H 最高$1.76
24H 最低$1.56
今日开盘$1.699
24H 成交量$1,081.63万
流通市值$3.84亿
24H 涨跌额(-$0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.77万 | — | -1.21% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 564 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002695 | $14.64万 | $527.73万 | -3.78% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 1.88% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.31万 | — | -21.74% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 201 |
NEXONexo
|
$0.73 | $0.775 | $0.724 | $78.86万 | $4.83亿 | -4.33% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
RARESuperRare
|
$0.01205 | $0.01283 | $0.01204 | $17.84万 | $873.50万 | -3.68% |
| 68 |
CRWVBCRWVB
|
$50.05 | $58.03 | $50.04 | $454.38万 | — | -9.26% |
| 432 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $27.96万 | $752.28万 | -3.67% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0548 | $9.26万 | $1,928.80万 | -2.49% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.74万 | $2.16亿 | -3.37% |
相关站点
共 40 个
BNCB _比特币
Gitcoin _比特币
Cardano _比特币行情
MegaETH _BTC行情
Celo _比特币
Sophon _币种排行
Holo _比特币
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币行情
Tether Gold _比特币
USDC _币种排行
BNCB _比特币
Worldcoin _币种排行
Origin _数字货币市值
MARSCOIN _币种排行
MRVLB _加密货币行情
Huma Finance _比特币行情
USDC _比特币
TQQQB _比特币行情
Bubblemaps _币种排行
BitTensor _比特币
Initia _比特币行情
GOOGLB _数字货币市值
Aave _加密货币行情
Plasma _比特币
Internet _比特币行情
BNCB _数字货币市值
Polkadot _比特币行情
Dogecoin _比特币
Sophon _比特币
Caldera _加密货币行情
Tether Gold _数字货币市值
NVDAB _加密货币行情
Ethena USDe _比特币行情
Pendle _数字货币市值
Uniswap _比特币行情
Ethena _加密货币行情